일자	종가	등락	등락률(%)	거래량
04/11	13,000	20	-0.15%	1,441
04/10	13,020	300	2.36%	2,288
04/09	12,720	30	-0.24%	3,025
04/08	12,750	10	-0.08%	9,777
04/07	12,760	240	-1.85%	8,854
04/04	13,000	10	0.08%	5,169
04/03	12,990	90	-0.69%	3,998
04/02	13,080	0	0.00%	9,260
04/01	13,080	0	0.00%	4,931
03/31	13,080	20	-0.15%	3,184