일자	종가	등락	등락률(%)	거래량
04/04	3,540	105	-2.88%	169,189
04/03	3,645	60	-1.62%	64,060
04/02	3,705	115	-3.01%	1,168,944
04/01	3,820	75	2.00%	53,660
03/31	3,745	25	-0.66%	16,590
03/28	3,770	40	1.07%	20,321
03/27	3,730	0	0.00%	22,008
03/26	3,730	30	-0.80%	12,130
03/25	3,760	40	-1.05%	22,978
03/24	3,800	25	0.66%	10,604