일자	종가	등락	등락률(%)	거래량
04/11	8,650	150	1.76%	4,628
04/10	8,500	250	3.03%	4,315
04/09	8,250	160	-1.90%	11,256
04/08	8,410	70	0.84%	5,557
04/07	8,340	290	-3.36%	8,383
04/04	8,630	150	1.77%	12,566
04/03	8,480	130	-1.51%	8,370
04/02	8,610	100	-1.15%	3,723
04/01	8,710	70	0.81%	6,068
03/31	8,640	130	-1.48%	9,881