일자	종가	등락	등락률(%)	거래량
04/04	7,580	80	1.07%	2,046
04/03	7,500	100	-1.32%	5,615
04/02	7,600	70	-0.91%	3,098
04/01	7,670	160	2.13%	8,410
03/31	7,510	180	-2.34%	16,075
03/28	7,690	120	-1.54%	21,739
03/27	7,810	40	-0.51%	10,715
03/26	7,850	30	0.38%	13,575
03/25	7,820	0	0.00%	6,845
03/24	7,820	60	0.77%	15,574