일자	종가	등락	등락률(%)	거래량
04/11	1,186	4	0.34%	230,336
04/10	1,182	34	2.96%	218,392
04/09	1,148	27	-2.30%	229,138
04/08	1,175	38	3.34%	254,409
04/07	1,137	50	-4.21%	399,111
04/04	1,187	21	1.80%	283,278
04/03	1,166	4	0.34%	152,228
04/02	1,162	18	-1.53%	134,736
04/01	1,180	17	1.46%	237,613
03/31	1,163	36	-3.00%	243,548