일자	종가	등락	등락률(%)	거래량
04/11	3,170	465	-12.79%	504,192
04/10	3,635	50	1.39%	532,589
04/09	3,585	345	-8.78%	580,553
04/08	3,930	240	6.50%	3,978,742
04/07	3,690	850	29.93%	763,781
04/04	2,840	655	29.98%	1,564,306
04/03	2,185	40	1.86%	50,838
04/02	2,145	165	-7.14%	56,444
04/01	2,310	160	7.44%	359,723
03/31	2,150	145	7.23%	50,024