일자	종가	등락	등락률(%)	거래량
04/04	1,001	29	-2.82%	119,944
04/03	1,030	58	-5.33%	1,404,602
04/02	1,088	1	0.09%	77,229
04/01	1,087	7	0.65%	109,186
03/31	1,080	0	0.00%	69,250
03/28	1,080	18	-1.64%	16,014
03/27	1,098	5	-0.45%	28,916
03/26	1,103	2	-0.18%	29,684
03/25	1,105	2	0.18%	28,595
03/24	1,103	16	-1.43%	25,248