일자	종가	등락	등락률(%)	거래량
04/04	4,710	175	3.86%	87,367
04/03	4,535	10	-0.22%	38,218
04/02	4,545	80	-1.73%	30,725
04/01	4,625	160	3.58%	49,512
03/31	4,465	85	-1.87%	48,480
03/28	4,550	115	-2.47%	82,451
03/27	4,665	95	-2.00%	93,916
03/26	4,760	0	0.00%	29,555
03/25	4,760	35	-0.73%	49,655
03/24	4,795	45	0.95%	38,122