일자	종가	등락	등락률(%)	거래량
04/04	1,996	22	1.11%	82,028
04/03	1,974	31	-1.55%	55,942
04/02	2,005	48	2.45%	137,675
04/01	1,957	92	4.93%	121,071
03/31	1,865	33	-1.74%	57,483
03/28	1,898	52	-2.67%	49,809
03/27	1,950	8	-0.41%	28,702
03/26	1,958	10	-0.51%	29,003
03/25	1,968	31	-1.55%	20,211
03/24	1,999	20	1.01%	44,452