일자	종가	등락	등락률(%)	거래량
04/04	2,855	45	-1.55%	555,687
04/03	2,900	25	-0.85%	413,000
04/02	2,925	70	-2.34%	492,650
04/01	2,995	15	-0.50%	793,376
03/31	3,010	80	-2.59%	1,606,100
03/28	3,090	115	-3.59%	482,387
03/27	3,205	100	-3.03%	390,658
03/26	3,305	10	0.30%	501,645
03/25	3,295	5	-0.15%	549,122
03/24	3,300	80	2.48%	1,129,703