일자	종가	등락	등락률(%)	거래량
04/11	4,895	55	1.14%	43,991
04/10	4,840	290	6.37%	71,068
04/09	4,550	100	-2.15%	52,485
04/08	4,650	90	1.97%	119,425
04/07	4,560	390	-7.88%	219,055
04/04	4,950	10	-0.20%	152,335
04/03	4,960	30	0.61%	50,703
04/02	4,930	55	-1.10%	51,619
04/01	4,985	165	3.42%	59,873
03/31	4,820	135	-2.72%	108,115