일자	종가	등락	등락률(%)	거래량
04/04	6,000	30	0.50%	13,206
04/03	5,970	140	-2.29%	10,537
04/02	6,110	10	0.16%	28,119
04/01	6,100	240	4.10%	13,867
03/31	5,860	120	-2.01%	18,785
03/28	5,980	150	-2.45%	17,947
03/27	6,130	90	1.49%	15,872
03/26	6,040	40	0.67%	9,716
03/25	6,000	140	-2.28%	20,124
03/24	6,140	20	-0.32%	14,141