일자	종가	등락	등락률(%)	거래량
04/04	6,240	1440	30.00%	8,486,859
04/03	4,800	120	-2.44%	4,069,831
04/02	4,920	220	-4.28%	2,081,320
04/01	5,140	770	17.62%	5,951,124
03/31	4,370	275	-5.92%	423,947
03/28	4,645	25	-0.54%	249,200
03/27	4,670	65	1.41%	794,181
03/26	4,605	160	-3.36%	704,151
03/25	4,765	90	1.93%	496,168
03/24	4,675	165	3.66%	494,510