일자	종가	등락	등락률(%)	거래량
04/04	2,910	50	1.75%	75,628
04/03	2,860	30	-1.04%	36,824
04/02	2,890	85	3.03%	39,714
04/01	2,805	160	6.05%	35,447
03/31	2,645	15	-0.56%	8,823
03/28	2,660	140	-5.00%	10,452
03/27	2,800	15	-0.53%	4,791
03/26	2,815	15	-0.53%	18,125
03/25	2,830	30	1.07%	25,001
03/24	2,800	50	1.82%	34,689