일자	종가	등락	등락률(%)	거래량
04/11	496	2	-0.40%	162,242
04/10	498	12	2.47%	251,512
04/09	486	18	-3.57%	369,075
04/08	504	4	0.80%	359,692
04/07	500	17	-3.29%	183,787
04/04	517	0	0.00%	136,905
04/03	517	12	-2.27%	102,471
04/02	529	0	0.00%	262,623
04/01	529	13	2.52%	227,301
03/31	516	19	-3.55%	199,453