일자	종가	등락	등락률(%)	거래량
04/11	4,250	40	-0.93%	42,558
04/10	4,290	130	3.12%	61,110
04/09	4,160	60	1.46%	452,955
04/08	4,100	15	-0.36%	27,547
04/07	4,115	105	-2.49%	88,267
04/04	4,220	30	-0.71%	25,721
04/03	4,250	55	-1.28%	10,096
04/02	4,305	10	0.23%	15,518
04/01	4,295	45	1.06%	10,835
03/31	4,250	100	-2.30%	17,869