일자	종가	등락	등락률(%)	거래량
04/04	429	2	0.47%	284,428
04/03	427	5	-1.16%	216,940
04/02	432	5	-1.14%	141,280
04/01	437	4	0.92%	110,906
03/31	433	10	-2.26%	55,798
03/28	443	5	-1.12%	129,065
03/27	448	3	-0.67%	119,436
03/26	451	4	0.89%	28,190
03/25	447	2	-0.45%	67,960
03/24	449	4	0.90%	81,669