일자	종가	등락	등락률(%)	거래량
04/04	1,392	28	2.05%	185,060
04/03	1,364	4	0.29%	74,912
04/02	1,360	7	-0.51%	269,526
04/01	1,367	18	1.33%	110,120
03/31	1,349	37	-2.67%	163,365
03/28	1,386	20	-1.42%	141,017
03/27	1,406	12	-0.85%	113,672
03/26	1,418	8	-0.56%	113,562
03/25	1,426	5	-0.35%	88,763
03/24	1,431	22	-1.51%	167,432