일자	종가	등락	등락률(%)	거래량
04/11	3,590	10	0.28%	1,227
04/10	3,580	30	0.85%	1,948
04/09	3,550	0	0.00%	2,610
04/08	3,550	20	0.57%	6,605
04/07	3,530	65	-1.81%	10,978
04/04	3,595	5	-0.14%	1,175
04/03	3,600	10	0.28%	1,635
04/02	3,590	30	-0.83%	1,334
04/01	3,620	75	2.12%	2,305
03/31	3,545	30	-0.84%	7,309