일자	종가	등락	등락률(%)	거래량
04/04	1,444	29	2.05%	707,458
04/03	1,415	10	-0.70%	492,120
04/02	1,425	20	1.42%	804,582
04/01	1,405	70	5.24%	1,137,451
03/31	1,335	29	-2.13%	505,687
03/28	1,364	44	-3.12%	703,940
03/27	1,408	22	-1.54%	297,896
03/26	1,430	12	0.85%	464,313
03/25	1,418	21	1.50%	574,811
03/24	1,397	5	0.36%	190,345