일자	종가	등락	등락률(%)	거래량
04/11	7,200	150	2.13%	42,719
04/10	7,050	50	0.71%	79,288
04/09	7,000	80	-1.13%	100,241
04/08	7,080	70	-0.98%	58,124
04/07	7,150	200	-2.72%	94,433
04/04	7,350	50	-0.68%	126,436
04/03	7,400	280	-3.65%	75,025
04/02	7,680	110	1.45%	195,080
04/01	7,570	1050	16.10%	392,003
03/31	6,520	130	-1.95%	105,672