일자	종가	등락	등락률(%)	거래량
04/04	14,250	50	0.35%	331,281
04/03	14,200	410	2.97%	554,219
04/02	13,790	1400	-9.22%	747,732
04/01	15,190	460	3.12%	265,522
03/31	14,730	680	-4.41%	333,019
03/28	15,410	680	-4.23%	202,801
03/27	16,090	770	-4.57%	266,568
03/26	16,860	80	-0.47%	237,484
03/25	16,940	190	-1.11%	1,321,994
03/24	17,130	1580	10.16%	1,675,862