일자	종가	등락	등락률(%)	거래량
04/11	1,013	13	1.30%	34,491
04/10	1,000	14	1.42%	66,648
04/09	986	6	-0.60%	38,707
04/08	992	6	-0.60%	90,150
04/07	998	12	-1.19%	63,504
04/04	1,010	5	-0.49%	39,966
04/03	1,015	1	0.10%	57,546
04/02	1,014	12	1.20%	50,214
04/01	1,002	7	0.70%	27,534
03/31	995	9	-0.90%	41,550