일자	종가	등락	등락률(%)	거래량
04/17	10,260	180	-1.72%	59,779
04/16	10,440	570	-5.18%	72,676
04/15	11,010	100	0.92%	55,206
04/14	10,910	230	-2.06%	55,900
04/11	11,140	840	-7.01%	106,882
04/10	11,980	360	3.10%	164,292
04/09	11,620	140	1.22%	221,664
04/08	11,480	480	4.36%	142,999
04/07	11,000	360	3.38%	208,122
04/04	10,640	170	1.62%	478,281