일자	종가	등락	등락률(%)	거래량
04/04	2,965	15	-0.50%	5,870
04/03	2,980	40	1.36%	15,960
04/02	2,940	50	-1.67%	24,728
04/01	2,990	220	-6.85%	51,193
03/31	3,210	15	-0.47%	3,654
03/28	3,225	80	-2.42%	1,806
03/27	3,305	55	-1.64%	2,872
03/26	3,360	25	-0.74%	3,207
03/25	3,385	0	0.00%	2,121
03/24	3,385	5	0.15%	4,098