일자	종가	등락	등락률(%)	거래량
04/04	13,400	200	1.52%	13,984
04/03	13,200	80	0.61%	9,107
04/02	13,120	10	-0.08%	4,809
04/01	13,130	430	3.39%	6,386
03/31	12,700	430	-3.27%	13,068
03/28	13,130	310	-2.31%	9,493
03/27	13,440	100	-0.74%	6,080
03/26	13,540	240	1.80%	4,795
03/25	13,300	150	-1.12%	7,391
03/24	13,450	540	-3.86%	11,294