일자	종가	등락	등락률(%)	거래량
04/04	20,500	50	0.24%	103,888
04/03	20,450	250	-1.21%	129,720
04/02	20,700	200	-0.96%	137,726
04/01	20,900	300	-1.42%	220,892
03/31	21,200	100	0.47%	237,511
03/28	21,100	350	1.69%	127,710
03/27	20,750	150	0.73%	72,474
03/26	20,600	50	0.24%	87,653
03/25	20,550	250	-1.20%	119,946
03/24	20,800	150	-0.72%	70,318