일자	종가	등락	등락률(%)	거래량
04/04	91,200	3500	-3.70%	414
04/03	94,700	1200	1.28%	15
04/02	93,500	900	-0.95%	29
04/01	94,400	100	-0.11%	16
03/31	94,500	1300	1.39%	79
03/28	93,200	300	-0.32%	119
03/27	93,500	1900	-1.99%	250
03/26	95,400	1200	1.27%	267
03/25	94,200	0	0.00%	114
03/24	94,200	300	-0.32%	76