일자	종가	등락	등락률(%)	거래량
04/04	6,460	170	2.70%	30,321
04/03	6,290	10	0.16%	15,473
04/02	6,280	170	-2.64%	16,989
04/01	6,450	240	3.86%	27,543
03/31	6,210	270	-4.17%	52,184
03/28	6,480	50	-0.77%	35,889
03/27	6,530	90	-1.36%	29,842
03/26	6,620	70	1.07%	18,489
03/25	6,550	70	-1.06%	26,952
03/24	6,620	40	0.61%	20,974