일자	종가	등락	등락률(%)	거래량
04/11	3,045	120	4.10%	330,619
04/10	2,925	155	5.60%	60,958
04/09	2,770	60	-2.12%	89,505
04/08	2,830	10	0.35%	52,470
04/07	2,820	115	-3.92%	107,713
04/04	2,935	80	-2.65%	103,891
04/03	3,015	125	4.33%	207,734
04/02	2,890	105	3.77%	272,519
04/01	2,785	190	7.32%	104,445
03/31	2,595	105	-3.89%	38,019