일자	종가	등락	등락률(%)	거래량
04/04	2,085	115	-5.23%	15,271
04/03	2,200	40	-1.79%	5,691
04/02	2,240	0	0.00%	6,945
04/01	2,240	25	1.13%	2,115
03/31	2,215	75	3.50%	30,604
03/28	2,140	0	0.00%	2,739
03/27	2,140	40	1.90%	9,479
03/26	2,100	75	3.70%	6,050
03/25	2,025	35	-1.70%	7,664
03/24	2,060	125	-5.72%	29,950