일자	종가	등락	등락률(%)	거래량
04/11	82,200	3100	-3.63%	42,348
04/10	85,300	7300	9.36%	47,591
04/09	78,000	1600	-2.01%	23,323
04/08	79,600	1300	-1.61%	34,109
04/07	80,900	3100	-3.69%	37,820
04/04	84,000	3300	-3.78%	39,195
04/03	87,300	2600	-2.89%	30,998
04/02	89,900	5500	6.52%	75,419
04/01	84,400	4800	6.03%	42,556
03/31	79,600	4200	-5.01%	49,055