일자	종가	등락	등락률(%)	거래량
04/04	7,930	110	-1.37%	31,650
04/03	8,040	70	-0.86%	14,258
04/02	8,110	120	-1.46%	21,494
04/01	8,230	100	1.23%	17,920
03/31	8,130	130	-1.57%	20,037
03/28	8,260	260	-3.05%	45,277
03/27	8,520	160	-1.84%	40,837
03/26	8,680	10	0.12%	19,756
03/25	8,670	200	-2.25%	62,297
03/24	8,870	80	-0.89%	31,387