일자	종가	등락	등락률(%)	거래량
04/04	3,010	5	0.17%	134,812
04/03	3,005	0	0.00%	37,618
04/02	3,005	5	-0.17%	25,841
04/01	3,010	10	0.33%	35,056
03/31	3,000	5	0.17%	82,197
03/28	2,995	15	-0.50%	54,104
03/27	3,010	35	-1.15%	34,821
03/26	3,045	15	0.50%	48,925
03/25	3,030	10	0.33%	197,338
03/24	3,020	5	-0.17%	50,689