일자	종가	등락	등락률(%)	거래량
04/04	16,600	100	-0.60%	8,538
04/03	16,700	0	0.00%	8,603
04/02	16,700	10	0.06%	6,106
04/01	16,690	510	3.15%	5,793
03/31	16,180	280	-1.70%	19,928
03/28	16,460	220	-1.32%	11,340
03/27	16,680	80	-0.48%	6,069
03/26	16,760	180	-1.06%	2,950
03/25	16,940	40	0.24%	32,785
03/24	16,900	370	2.24%	13,675