일자	종가	등락	등락률(%)	거래량
04/11	2,785	20	0.72%	29,375
04/10	2,765	190	7.38%	34,534
04/09	2,575	85	-3.20%	100,393
04/08	2,660	0	0.00%	17,176
04/07	2,660	185	-6.50%	64,713
04/04	2,845	5	0.18%	7,743
04/03	2,840	5	-0.18%	19,907
04/02	2,845	0	0.00%	9,885
04/01	2,845	0	0.00%	3,485
03/31	2,845	0	0.00%	27,620