일자	종가	등락	등락률(%)	거래량
04/04	2,965	15	-0.50%	1,820,014
04/03	2,980	50	1.71%	51,379
04/02	2,930	10	-0.34%	41,356
04/01	2,940	25	-0.84%	43,228
03/31	2,965	15	0.51%	68,073
03/28	2,950	55	-1.83%	80,667
03/27	3,005	90	-2.91%	83,067
03/26	3,095	10	0.32%	31,944
03/25	3,085	15	0.49%	49,901
03/24	3,070	0	0.00%	36,692