일자	종가	등락	등락률(%)	거래량
04/11	2,125	10	0.47%	54,134
04/10	2,115	85	4.19%	69,673
04/09	2,030	65	-3.10%	141,569
04/08	2,095	45	-2.10%	94,978
04/07	2,140	30	-1.38%	219,778
04/04	2,170	10	0.46%	56,562
04/03	2,160	15	-0.69%	31,590
04/02	2,175	40	-1.81%	32,682
04/01	2,215	35	1.61%	48,528
03/31	2,180	10	-0.46%	83,701