일자	종가	등락	등락률(%)	거래량
04/04	13,650	590	4.52%	160,465
04/03	13,060	420	-3.12%	68,103
04/02	13,480	0	0.00%	109,028
04/01	13,480	180	1.35%	126,230
03/31	13,300	410	-2.99%	107,072
03/28	13,710	150	-1.08%	104,296
03/27	13,860	0	0.00%	91,279
03/26	13,860	390	2.90%	140,017
03/25	13,470	180	1.35%	97,868
03/24	13,290	210	-1.56%	33,062