일자	종가	등락	등락률(%)	거래량
04/11	9,290	220	2.43%	64,488
04/10	9,070	850	10.34%	31,536
04/09	8,220	190	-2.26%	12,188
04/08	8,410	120	1.45%	9,510
04/07	8,290	330	-3.83%	35,479
04/04	8,620	20	-0.23%	37,918
04/03	8,640	30	-0.35%	22,004
04/02	8,670	70	-0.80%	20,141
04/01	8,740	180	2.10%	13,464
03/31	8,560	190	-2.17%	19,335