일자	종가	등락	등락률(%)	거래량
04/04	16,850	650	-3.71%	819,333
04/03	17,500	140	0.81%	212,898
04/02	17,360	40	0.23%	413,652
04/01	17,320	90	0.52%	412,870
03/31	17,230	170	-0.98%	577,348
03/28	17,400	600	-3.33%	1,040,887
03/27	18,000	1280	-6.64%	931,394
03/26	19,280	720	-3.60%	747,862
03/25	20,000	20	0.10%	1,652,584
03/24	19,980	170	-0.84%	689,436