일자	종가	등락	등락률(%)	거래량
04/04	15,060	70	0.47%	131,069
04/03	14,990	60	-0.40%	124,653
04/02	15,050	70	-0.46%	94,184
04/01	15,120	510	3.49%	187,211
03/31	14,610	290	-1.95%	261,393
03/28	14,900	100	-0.67%	83,832
03/27	15,000	20	-0.13%	69,037
03/26	15,020	70	0.47%	139,320
03/25	14,950	160	1.08%	168,707
03/24	14,790	190	-1.27%	95,729