일자	종가	등락	등락률(%)	거래량
04/17	22,350	550	2.52%	181,999
04/16	21,800	1400	-6.03%	258,158
04/15	23,200	500	2.20%	205,784
04/14	22,700	100	0.44%	229,784
04/11	22,600	1100	5.12%	307,199
04/10	21,500	1100	5.39%	262,557
04/09	20,400	150	0.74%	255,236
04/08	20,250	400	-1.94%	259,791
04/07	20,650	1800	-8.02%	253,297
04/04	22,450	250	-1.10%	314,248