일자	종가	등락	등락률(%)	거래량
04/04	763	16	-2.05%	194,285
04/03	779	43	5.84%	1,372,070
04/02	736	29	-3.79%	25,182
04/01	765	30	4.08%	41,168
03/31	735	7	-0.94%	43,856
03/28	742	26	-3.39%	36,638
03/27	768	12	-1.54%	158,865
03/26	780	7	0.91%	17,656
03/25	773	3	-0.39%	45,332
03/24	776	43	-5.25%	38,545