일자	종가	등락	등락률(%)	거래량
04/11	11,000	200	-1.79%	40,415
04/10	11,200	950	9.27%	82,427
04/09	10,250	80	0.79%	64,956
04/08	10,170	170	1.70%	103,402
04/07	10,000	500	-4.76%	214,545
04/04	10,500	750	-6.67%	116,780
04/03	11,250	170	-1.49%	124,635
04/02	11,420	60	-0.52%	107,309
04/01	11,480	270	2.41%	109,995
03/31	11,210	170	-1.49%	94,721