일자	종가	등락	등락률(%)	거래량
04/04	29,800	1090	-3.53%	1,278,078
04/03	30,890	570	-1.81%	952,620
04/02	31,460	140	-0.44%	464,228
04/01	31,600	700	2.27%	1,040,876
03/31	30,900	1445	-4.47%	1,117,261
03/28	32,345	1010	-3.03%	630,746
03/27	33,355	675	-1.98%	463,935
03/26	34,030	485	1.45%	579,769
03/25	33,545	1010	-2.92%	836,463
03/24	34,555	425	-1.21%	591,765