일자	종가	등락	등락률(%)	거래량
04/04	3,750	150	4.17%	14,566
04/03	3,600	95	-2.57%	21,347
04/02	3,695	45	-1.20%	10,829
04/01	3,740	45	1.22%	18,250
03/31	3,695	70	-1.86%	6,636
03/28	3,765	40	1.07%	11,784
03/27	3,725	45	-1.19%	11,804
03/26	3,770	0	0.00%	13,713
03/25	3,770	90	-2.33%	12,587
03/24	3,860	40	1.05%	4,065