일자	종가	등락	등락률(%)	거래량
04/04	14,000	210	-1.48%	11,477
04/03	14,210	200	-1.39%	12,581
04/02	14,410	90	-0.62%	20,697
04/01	14,500	470	3.35%	11,274
03/31	14,030	160	-1.13%	18,782
03/28	14,190	30	0.21%	16,048
03/27	14,160	280	2.02%	12,430
03/26	13,880	20	0.14%	7,026
03/25	13,860	100	0.73%	15,682
03/24	13,760	270	2.00%	17,792