일자	종가	등락	등락률(%)	거래량
04/04	623	4	0.65%	41,837
04/03	619	10	-1.59%	76,080
04/02	629	0	0.00%	22,036
04/01	629	24	3.97%	28,705
03/31	605	6	-0.98%	41,996
03/28	611	5	-0.81%	41,934
03/27	616	11	1.82%	66,891
03/26	605	26	-4.12%	39,630
03/25	631	1	0.16%	50,669
03/24	630	18	2.94%	103,725