일자	종가	등락	등락률(%)	거래량
04/04	5,190	10	-0.19%	15,582
04/03	5,200	10	-0.19%	22,875
04/02	5,210	50	0.97%	6,001
04/01	5,160	60	1.18%	2,667
03/31	5,100	10	-0.20%	49,806
03/28	5,110	110	-2.11%	53,131
03/27	5,220	10	-0.19%	5,864
03/26	5,230	10	-0.19%	11,743
03/25	5,240	20	0.38%	6,932
03/24	5,220	20	0.38%	23,611